시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,875	70	- 1.42%	847,355	4,381
12:22	4,880	65	- 1.31%	847,301	4,380
12:21	4,865	80	- 1.62%	843,403	4,361
12:20	4,880	65	- 1.31%	843,364	4,361
12:19	4,855	90	- 1.82%	843,043	4,360
12:18	4,880	65	- 1.31%	842,228	4,356
12:17	4,880	65	- 1.31%	840,728	4,348
12:16	4,905	40	- 0.81%	840,090	4,345
12:15	4,880	65	- 1.31%	838,287	4,336
12:14	4,875	70	- 1.42%	837,088	4,331