시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,855	90	- 1.82%	854,590	4,416
12:32	4,855	90	- 1.82%	853,967	4,413
12:31	4,870	75	- 1.52%	853,383	4,410
12:30	4,885	60	- 1.21%	852,997	4,408
12:29	4,870	75	- 1.52%	852,108	4,404
12:28	4,870	75	- 1.52%	851,402	4,400
12:27	4,870	75	- 1.52%	850,853	4,398
12:26	4,885	60	- 1.21%	850,071	4,394
12:25	4,880	65	- 1.31%	850,065	4,394
12:24	4,880	65	- 1.31%	847,455	4,381