시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,860	85	- 1.72%	859,924	4,442
12:42	4,860	85	- 1.72%	859,448	4,439
12:41	4,860	85	- 1.72%	858,106	4,433
12:40	4,860	85	- 1.72%	857,184	4,428
12:39	4,885	60	- 1.21%	856,961	4,427
12:38	4,855	90	- 1.82%	856,810	4,427
12:37	4,865	80	- 1.62%	856,300	4,424
12:36	4,860	85	- 1.72%	855,916	4,422
12:35	4,865	80	- 1.62%	854,805	4,417
12:34	4,855	90	- 1.82%	854,800	4,417