시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,820	125	- 2.53%	874,872	4,514
12:52	4,820	125	- 2.53%	873,833	4,509
12:51	4,820	125	- 2.53%	873,701	4,508
12:50	4,860	85	- 1.72%	872,701	4,504
12:49	4,835	110	- 2.22%	870,781	4,494
12:48	4,840	105	- 2.12%	868,984	4,486
12:47	4,840	105	- 2.12%	866,853	4,475
12:46	4,855	90	- 1.82%	864,241	4,463
12:45	4,865	80	- 1.62%	860,113	4,443
12:44	4,865	80	- 1.62%	859,927	4,442