시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,820	125	- 2.53%	883,994	4,558
13:02	4,830	115	- 2.33%	883,673	4,557
13:01	4,840	105	- 2.12%	878,043	4,529
13:00	4,850	95	- 1.92%	877,996	4,529
12:59	4,855	90	- 1.82%	877,796	4,528
12:58	4,850	95	- 1.92%	877,366	4,526
12:57	4,850	95	- 1.92%	877,169	4,525
12:56	4,840	105	- 2.12%	877,161	4,525
12:55	4,820	125	- 2.53%	875,712	4,518
12:54	4,820	125	- 2.53%	875,487	4,517