시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,780	165	- 3.34%	902,191	4,646
13:12	4,780	165	- 3.34%	901,727	4,643
13:11	4,785	160	- 3.24%	901,320	4,641
13:10	4,790	155	- 3.13%	897,449	4,623
13:09	4,800	145	- 2.93%	896,589	4,619
13:08	4,810	135	- 2.73%	892,891	4,601
13:07	4,815	130	- 2.63%	886,538	4,570
13:06	4,820	125	- 2.53%	886,331	4,569
13:05	4,820	125	- 2.53%	885,815	4,567
13:04	4,820	125	- 2.53%	885,350	4,565