시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,710	235	- 4.75%	923,831	4,748
13:22	4,720	225	- 4.55%	923,552	4,747
13:21	4,715	230	- 4.65%	917,421	4,718
13:20	4,710	235	- 4.75%	913,561	4,699
13:19	4,735	210	- 4.25%	909,765	4,682
13:18	4,755	190	- 3.84%	909,131	4,679
13:17	4,755	190	- 3.84%	909,120	4,679
13:16	4,755	190	- 3.84%	907,887	4,673
13:15	4,750	195	- 3.94%	906,154	4,664
13:14	4,760	185	- 3.74%	903,823	4,653