시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,790	155	- 3.13%	1,018,512	5,200
15:19	4,795	150	- 3.03%	1,014,075	5,178
15:18	4,800	145	- 2.93%	1,011,280	5,165
15:17	4,825	120	- 2.43%	1,010,903	5,163
15:16	4,800	145	- 2.93%	1,010,797	5,163
15:15	4,815	130	- 2.63%	1,009,905	5,158
15:14	4,815	130	- 2.63%	1,009,876	5,158
15:13	4,815	130	- 2.63%	1,008,880	5,154
15:12	4,810	135	- 2.73%	1,008,820	5,153
15:11	4,795	150	- 3.03%	1,008,150	5,150