시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,750	195	- 3.94%	979,065	5,011
14:26	4,740	205	- 4.15%	977,983	5,005
14:25	4,745	200	- 4.04%	977,876	5,005
14:24	4,755	190	- 3.84%	977,124	5,001
14:23	4,755	190	- 3.84%	976,570	4,999
14:22	4,755	190	- 3.84%	975,977	4,996
14:21	4,765	180	- 3.64%	973,739	4,985
14:20	4,795	150	- 3.03%	971,592	4,975
14:19	4,805	140	- 2.83%	971,367	4,974
14:18	4,760	185	- 3.74%	971,058	4,973