시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	68,900	1,300	- 1.85%	37,970	2,621
13:57	68,900	1,300	- 1.85%	37,932	2,618
13:56	68,900	1,300	- 1.85%	37,926	2,618
13:55	68,900	1,300	- 1.85%	37,925	2,618
13:54	68,900	1,300	- 1.85%	37,793	2,609
13:53	68,900	1,300	- 1.85%	37,789	2,608
13:52	69,000	1,200	- 1.71%	37,614	2,596
13:51	69,000	1,200	- 1.71%	37,613	2,596
13:50	69,000	1,200	- 1.71%	37,603	2,596
13:49	69,000	1,200	- 1.71%	37,602	2,596