시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	69,000	1,200	- 1.71%	38,946	2,688
14:07	68,800	1,400	- 1.99%	38,858	2,682
14:06	68,900	1,300	- 1.85%	38,767	2,676
14:05	68,900	1,300	- 1.85%	38,667	2,669
14:04	68,800	1,400	- 1.99%	38,654	2,668
14:03	68,800	1,400	- 1.99%	38,613	2,665
14:02	68,800	1,400	- 1.99%	38,610	2,665
14:01	68,800	1,400	- 1.99%	38,132	2,632
14:00	68,800	1,400	- 1.99%	38,034	2,625
13:59	68,900	1,300	- 1.85%	37,984	2,622