시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	68,800	1,400	- 1.99%	39,626	2,735
14:17	68,800	1,400	- 1.99%	39,614	2,734
14:16	68,800	1,400	- 1.99%	39,604	2,733
14:15	68,800	1,400	- 1.99%	39,601	2,733
14:14	68,900	1,300	- 1.85%	39,317	2,714
14:13	68,900	1,300	- 1.85%	39,286	2,712
14:12	68,800	1,400	- 1.99%	39,139	2,701
14:11	68,900	1,300	- 1.85%	38,991	2,691
14:10	68,800	1,400	- 1.99%	38,988	2,691
14:09	68,800	1,400	- 1.99%	38,977	2,690