| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 68,800 | 1,400 | - 1.99% | 39,910 | 2,754 |
| 14:27 | 68,800 | 1,400 | - 1.99% | 39,889 | 2,753 |
| 14:26 | 68,800 | 1,400 | - 1.99% | 39,872 | 2,752 |
| 14:25 | 68,900 | 1,300 | - 1.85% | 39,870 | 2,752 |
| 14:24 | 68,900 | 1,300 | - 1.85% | 39,832 | 2,749 |
| 14:23 | 68,900 | 1,300 | - 1.85% | 39,830 | 2,749 |
| 14:22 | 68,800 | 1,400 | - 1.99% | 39,814 | 2,748 |
| 14:21 | 68,800 | 1,400 | - 1.99% | 39,812 | 2,748 |
| 14:20 | 68,800 | 1,400 | - 1.99% | 39,685 | 2,739 |
| 14:19 | 68,800 | 1,400 | - 1.99% | 39,646 | 2,736 |