시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	68,800	1,400	- 1.99%	40,696	2,809
14:38	68,800	1,400	- 1.99%	40,694	2,808
14:37	68,800	1,400	- 1.99%	40,693	2,808
14:35	68,800	1,400	- 1.99%	40,428	2,790
14:34	68,900	1,300	- 1.85%	40,385	2,787
14:33	68,800	1,400	- 1.99%	40,362	2,786
14:32	68,800	1,400	- 1.99%	40,358	2,785
14:31	68,800	1,400	- 1.99%	39,933	2,756
14:30	68,900	1,300	- 1.85%	39,932	2,756
14:29	68,800	1,400	- 1.99%	39,919	2,755