시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	68,800	1,400	- 1.99%	42,175	2,910
14:48	68,800	1,400	- 1.99%	42,057	2,902
14:47	68,800	1,400	- 1.99%	42,056	2,902
14:46	68,800	1,400	- 1.99%	41,161	2,841
14:45	68,800	1,400	- 1.99%	41,157	2,840
14:44	68,800	1,400	- 1.99%	40,940	2,825
14:43	68,800	1,400	- 1.99%	40,898	2,822
14:42	68,900	1,300	- 1.85%	40,878	2,821
14:41	68,800	1,400	- 1.99%	40,716	2,810
14:40	68,900	1,300	- 1.85%	40,710	2,810