시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	69,300	900	- 1.28%	6,375	443
09:07	69,400	800	- 1.14%	6,212	432
09:06	69,100	1,100	- 1.57%	6,062	421
09:05	69,100	1,100	- 1.57%	5,662	394
09:04	69,100	1,100	- 1.57%	4,549	317
09:03	69,300	900	- 1.28%	4,033	281
09:02	69,800	400	- 0.57%	2,040	143
09:01	69,800	400	- 0.57%	894	63
09:00	70,100	100	- 0.14%	643	45