시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	69,200	1,000	- 1.43%	8,483	589
09:17	69,200	1,000	- 1.43%	8,006	556
09:16	69,200	1,000	- 1.43%	7,791	541
09:15	69,400	800	- 1.14%	7,191	499
09:14	69,400	800	- 1.14%	7,178	499
09:13	69,300	900	- 1.28%	6,974	484
09:12	69,300	900	- 1.28%	6,933	482
09:11	69,400	800	- 1.14%	6,839	475
09:10	69,300	900	- 1.28%	6,682	464
09:09	69,400	800	- 1.14%	6,564	456