시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	69,100	1,100	- 1.57%	12,456	864
09:27	69,100	1,100	- 1.57%	12,221	847
09:26	69,200	1,000	- 1.43%	10,126	703
09:25	69,100	1,100	- 1.57%	10,063	698
09:24	69,200	1,000	- 1.43%	9,456	656
09:23	69,200	1,000	- 1.43%	8,793	610
09:22	69,300	900	- 1.28%	8,670	602
09:21	69,300	900	- 1.28%	8,588	596
09:20	69,200	1,000	- 1.43%	8,528	592
09:19	69,300	900	- 1.28%	8,509	591