시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	68,900	1,300	- 1.85%	17,931	1,241
09:37	69,000	1,200	- 1.71%	17,778	1,231
09:36	69,000	1,200	- 1.71%	17,598	1,218
09:35	69,000	1,200	- 1.71%	17,426	1,207
09:34	69,100	1,100	- 1.57%	16,178	1,120
09:33	69,100	1,100	- 1.57%	15,702	1,088
09:32	69,100	1,100	- 1.57%	15,567	1,078
09:31	69,100	1,100	- 1.57%	13,025	903
09:30	69,100	1,100	- 1.57%	12,923	896
09:29	69,100	1,100	- 1.57%	12,757	884