시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	68,950	1,250	- 1.78%	20,239	1,400
09:47	69,000	1,200	- 1.71%	20,206	1,398
09:46	68,900	1,300	- 1.85%	20,132	1,393
09:45	69,000	1,200	- 1.71%	20,008	1,385
09:44	69,000	1,200	- 1.71%	19,880	1,376
09:43	68,900	1,300	- 1.85%	19,776	1,369
09:42	68,900	1,300	- 1.85%	19,641	1,359
09:41	68,900	1,300	- 1.85%	19,198	1,329
09:40	69,000	1,200	- 1.71%	18,801	1,301
09:39	68,950	1,250	- 1.78%	17,985	1,245