시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	68,800	1,400	- 1.99%	22,194	1,535
09:57	68,800	1,400	- 1.99%	22,112	1,529
09:56	68,800	1,400	- 1.99%	21,996	1,521
09:55	68,800	1,400	- 1.99%	21,671	1,499
09:54	68,800	1,400	- 1.99%	21,515	1,488
09:53	68,800	1,400	- 1.99%	20,925	1,448
09:52	68,900	1,300	- 1.85%	20,840	1,442
09:51	68,950	1,250	- 1.78%	20,556	1,422
09:50	68,950	1,250	- 1.78%	20,471	1,416
09:49	69,000	1,200	- 1.71%	20,380	1,410