시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	68,900	1,300	- 1.85%	23,380	1,617
10:07	68,800	1,400	- 1.99%	23,363	1,616
10:06	68,800	1,400	- 1.99%	23,199	1,604
10:05	68,900	1,300	- 1.85%	23,175	1,603
10:04	68,900	1,300	- 1.85%	23,162	1,602
10:03	68,900	1,300	- 1.85%	22,880	1,582
10:02	68,900	1,300	- 1.85%	22,857	1,581
10:01	68,900	1,300	- 1.85%	22,272	1,540
10:00	68,900	1,300	- 1.85%	22,259	1,539
09:59	68,900	1,300	- 1.85%	22,227	1,537