시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	68,900	1,300	- 1.85%	24,144	1,669
10:17	69,000	1,200	- 1.71%	23,985	1,658
10:16	69,000	1,200	- 1.71%	23,982	1,658
10:15	69,000	1,200	- 1.71%	23,959	1,657
10:14	69,000	1,200	- 1.71%	23,957	1,656
10:13	69,000	1,200	- 1.71%	23,806	1,646
10:12	68,800	1,400	- 1.99%	23,795	1,645
10:11	69,000	1,200	- 1.71%	23,667	1,636
10:10	68,900	1,300	- 1.85%	23,520	1,626
10:09	68,900	1,300	- 1.85%	23,413	1,619