시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	68,800	1,400	- 1.99%	42,986	2,966
14:59	68,900	1,300	- 1.85%	42,974	2,965
14:57	68,900	1,300	- 1.85%	42,972	2,965
14:56	68,800	1,400	- 1.99%	42,556	2,937
14:55	68,800	1,400	- 1.99%	42,502	2,933
14:54	68,800	1,400	- 1.99%	42,403	2,926
14:53	68,800	1,400	- 1.99%	42,261	2,916
14:52	68,800	1,400	- 1.99%	42,225	2,914
14:51	68,800	1,400	- 1.99%	42,183	2,911
14:50	68,800	1,400	- 1.99%	42,179	2,911