시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	68,800	1,400	- 1.99%	24,641	1,704
10:27	68,800	1,400	- 1.99%	24,517	1,695
10:26	68,800	1,400	- 1.99%	24,510	1,695
10:25	68,900	1,300	- 1.85%	24,483	1,693
10:24	68,900	1,300	- 1.85%	24,387	1,686
10:23	68,900	1,300	- 1.85%	24,381	1,686
10:22	68,900	1,300	- 1.85%	24,264	1,678
10:21	69,000	1,200	- 1.71%	24,242	1,676
10:20	68,900	1,300	- 1.85%	24,194	1,673
10:19	68,900	1,300	- 1.85%	24,173	1,671