시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	68,800	1,400	- 1.99%	25,956	1,794
10:37	68,900	1,300	- 1.85%	25,785	1,782
10:36	68,800	1,400	- 1.99%	25,698	1,776
10:35	68,900	1,300	- 1.85%	25,100	1,735
10:34	68,900	1,300	- 1.85%	25,075	1,733
10:33	68,900	1,300	- 1.85%	24,972	1,726
10:32	68,900	1,300	- 1.85%	24,946	1,725
10:31	68,900	1,300	- 1.85%	24,815	1,716
10:30	68,900	1,300	- 1.85%	24,812	1,715
10:29	68,900	1,300	- 1.85%	24,798	1,714