시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	68,900	1,300	- 1.85%	27,153	1,877
10:47	68,800	1,400	- 1.99%	27,047	1,869
10:46	68,900	1,300	- 1.85%	26,924	1,861
10:45	68,900	1,300	- 1.85%	26,920	1,861
10:44	68,900	1,300	- 1.85%	26,913	1,860
10:43	68,800	1,400	- 1.99%	26,911	1,860
10:42	68,800	1,400	- 1.99%	26,908	1,860
10:41	68,900	1,300	- 1.85%	26,182	1,810
10:40	68,800	1,400	- 1.99%	26,104	1,804
10:39	68,800	1,400	- 1.99%	26,019	1,799