시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	68,900	1,300	- 1.85%	28,135	1,944
10:57	68,900	1,300	- 1.85%	28,029	1,937
10:56	68,800	1,400	- 1.99%	27,739	1,917
10:55	68,900	1,300	- 1.85%	27,734	1,917
10:54	68,800	1,400	- 1.99%	27,715	1,915
10:53	68,800	1,400	- 1.99%	27,707	1,915
10:52	68,900	1,300	- 1.85%	27,656	1,911
10:51	69,000	1,200	- 1.71%	27,581	1,906
10:50	69,000	1,200	- 1.71%	27,461	1,898
10:49	68,900	1,300	- 1.85%	27,207	1,880