시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	68,800	1,400	- 1.99%	29,889	2,065
11:07	68,800	1,400	- 1.99%	29,109	2,011
11:06	68,800	1,400	- 1.99%	29,078	2,009
11:05	69,000	1,200	- 1.71%	28,992	2,003
11:04	69,000	1,200	- 1.71%	28,977	2,002
11:03	68,900	1,300	- 1.85%	28,748	1,986
11:02	68,900	1,300	- 1.85%	28,723	1,985
11:01	68,800	1,400	- 1.99%	28,160	1,946
11:00	68,800	1,400	- 1.99%	28,147	1,945
10:59	68,850	1,350	- 1.92%	28,145	1,945