시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	68,800	1,400	- 1.99%	31,453	2,172
11:17	68,800	1,400	- 1.99%	31,382	2,167
11:16	68,800	1,400	- 1.99%	31,366	2,166
11:15	68,800	1,400	- 1.99%	31,058	2,145
11:14	68,900	1,300	- 1.85%	31,056	2,145
11:13	68,900	1,300	- 1.85%	31,052	2,145
11:12	68,800	1,400	- 1.99%	30,395	2,100
11:11	68,800	1,400	- 1.99%	29,973	2,071
11:10	68,800	1,400	- 1.99%	29,962	2,070
11:09	68,900	1,300	- 1.85%	29,912	2,066