시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,900	1,300	- 1.85%	32,068	2,215
11:29	68,800	1,400	- 1.99%	32,065	2,214
11:28	68,800	1,400	- 1.99%	32,052	2,214
11:27	68,800	1,400	- 1.99%	31,885	2,202
11:25	68,900	1,300	- 1.85%	31,853	2,200
11:23	68,900	1,300	- 1.85%	31,852	2,200
11:22	68,900	1,300	- 1.85%	31,743	2,192
11:21	68,750	1,450	- 2.07%	31,523	2,177
11:20	68,800	1,400	- 1.99%	31,522	2,177
11:19	68,800	1,400	- 1.99%	31,455	2,173