시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	68,800	1,400	- 1.99%	32,781	2,264
11:39	68,900	1,300	- 1.85%	32,357	2,235
11:38	68,800	1,400	- 1.99%	32,321	2,232
11:37	68,800	1,400	- 1.99%	32,319	2,232
11:36	68,800	1,400	- 1.99%	32,303	2,231
11:35	68,800	1,400	- 1.99%	32,271	2,229
11:34	68,800	1,400	- 1.99%	32,270	2,229
11:33	68,800	1,400	- 1.99%	32,119	2,218
11:32	68,800	1,400	- 1.99%	32,109	2,218
11:31	68,900	1,300	- 1.85%	32,088	2,216