시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	68,900	1,300	- 1.85%	33,089	2,285
11:51	68,850	1,350	- 1.92%	32,996	2,279
11:50	68,850	1,350	- 1.92%	32,988	2,278
11:49	68,800	1,400	- 1.99%	32,984	2,278
11:48	68,850	1,350	- 1.92%	32,810	2,266
11:46	68,850	1,350	- 1.92%	32,800	2,265
11:45	68,900	1,300	- 1.85%	32,795	2,265
11:44	68,900	1,300	- 1.85%	32,794	2,265
11:43	68,800	1,400	- 1.99%	32,785	2,264
11:42	68,800	1,400	- 1.99%	32,783	2,264