시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	68,900	1,300	- 1.85%	33,486	2,312
12:02	68,800	1,400	- 1.99%	33,468	2,311
12:01	68,800	1,400	- 1.99%	33,461	2,311
11:59	68,800	1,400	- 1.99%	33,443	2,309
11:58	68,800	1,400	- 1.99%	33,236	2,295
11:57	68,800	1,400	- 1.99%	33,235	2,295
11:56	68,800	1,400	- 1.99%	33,224	2,294
11:55	68,800	1,400	- 1.99%	33,195	2,292
11:54	68,800	1,400	- 1.99%	33,191	2,292
11:53	68,900	1,300	- 1.85%	33,119	2,287