시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,900	1,300	- 1.85%	43,595	3,008
15:09	68,800	1,400	- 1.99%	43,356	2,992
15:08	68,900	1,300	- 1.85%	43,331	2,990
15:07	68,800	1,400	- 1.99%	43,204	2,981
15:06	68,900	1,300	- 1.85%	43,169	2,979
15:05	68,800	1,400	- 1.99%	43,161	2,978
15:04	68,800	1,400	- 1.99%	43,129	2,976
15:03	68,900	1,300	- 1.85%	43,126	2,976
15:02	68,800	1,400	- 1.99%	43,118	2,975
15:01	68,800	1,400	- 1.99%	43,014	2,968