| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:15 | 68,800 | 1,400 | - 1.99% | 34,296 | 2,368 |
| 12:14 | 68,800 | 1,400 | - 1.99% | 34,272 | 2,366 |
| 12:13 | 68,800 | 1,400 | - 1.99% | 34,224 | 2,363 |
| 12:11 | 68,800 | 1,400 | - 1.99% | 34,199 | 2,361 |
| 12:10 | 68,800 | 1,400 | - 1.99% | 34,196 | 2,361 |
| 12:09 | 68,800 | 1,400 | - 1.99% | 34,160 | 2,359 |
| 12:08 | 68,800 | 1,400 | - 1.99% | 34,150 | 2,358 |
| 12:07 | 68,700 | 1,500 | - 2.14% | 34,048 | 2,351 |
| 12:05 | 68,800 | 1,400 | - 1.99% | 33,964 | 2,345 |
| 12:04 | 68,800 | 1,400 | - 1.99% | 33,931 | 2,343 |