시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	68,800	1,400	- 1.99%	34,831	2,405
12:34	68,800	1,400	- 1.99%	34,728	2,398
12:33	68,800	1,400	- 1.99%	34,535	2,384
12:32	68,900	1,300	- 1.85%	34,514	2,383
12:31	68,800	1,400	- 1.99%	34,509	2,383
12:30	68,800	1,400	- 1.99%	34,508	2,383
12:29	68,800	1,400	- 1.99%	34,501	2,382
12:28	68,800	1,400	- 1.99%	34,458	2,379
12:27	68,800	1,400	- 1.99%	34,457	2,379
12:26	68,800	1,400	- 1.99%	34,456	2,379