시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	68,800	1,400	- 1.99%	35,020	2,418
12:44	68,800	1,400	- 1.99%	35,014	2,417
12:43	68,900	1,300	- 1.85%	35,002	2,417
12:42	68,800	1,400	- 1.99%	34,982	2,415
12:41	68,800	1,400	- 1.99%	34,978	2,415
12:40	68,800	1,400	- 1.99%	34,976	2,415
12:39	68,800	1,400	- 1.99%	34,893	2,409
12:38	68,800	1,400	- 1.99%	34,883	2,408
12:37	68,800	1,400	- 1.99%	34,840	2,405
12:36	68,800	1,400	- 1.99%	34,834	2,405