시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	68,800	1,400	- 1.99%	35,451	2,447
12:54	68,800	1,400	- 1.99%	35,443	2,447
12:53	68,800	1,400	- 1.99%	35,440	2,447
12:52	68,800	1,400	- 1.99%	35,380	2,443
12:51	68,900	1,300	- 1.85%	35,354	2,441
12:50	68,800	1,400	- 1.99%	35,332	2,439
12:49	68,800	1,400	- 1.99%	35,315	2,438
12:48	68,800	1,400	- 1.99%	35,286	2,436
12:47	68,800	1,400	- 1.99%	35,284	2,436
12:46	68,900	1,300	- 1.85%	35,025	2,418