시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	68,800	1,400	- 1.99%	35,754	2,468
13:04	68,800	1,400	- 1.99%	35,570	2,456
13:03	68,900	1,300	- 1.85%	35,565	2,455
13:02	68,800	1,400	- 1.99%	35,552	2,454
13:01	68,900	1,300	- 1.85%	35,551	2,454
13:00	68,800	1,400	- 1.99%	35,532	2,453
12:59	68,800	1,400	- 1.99%	35,528	2,453
12:58	68,800	1,400	- 1.99%	35,505	2,451
12:57	68,800	1,400	- 1.99%	35,462	2,448
12:56	68,800	1,400	- 1.99%	35,460	2,448