| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 68,800 | 1,400 | - 1.99% | 36,338 | 2,509 |
| 13:26 | 68,800 | 1,400 | - 1.99% | 36,224 | 2,501 |
| 13:25 | 68,900 | 1,300 | - 1.85% | 36,209 | 2,500 |
| 13:24 | 68,800 | 1,400 | - 1.99% | 36,188 | 2,498 |
| 13:22 | 68,800 | 1,400 | - 1.99% | 36,184 | 2,498 |
| 13:21 | 68,900 | 1,300 | - 1.85% | 36,178 | 2,498 |
| 13:20 | 68,800 | 1,400 | - 1.99% | 36,171 | 2,497 |
| 13:19 | 68,800 | 1,400 | - 1.99% | 36,168 | 2,497 |
| 13:18 | 68,800 | 1,400 | - 1.99% | 36,056 | 2,489 |
| 13:17 | 68,800 | 1,400 | - 1.99% | 36,034 | 2,488 |