시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	68,900	1,300	- 1.85%	37,149	2,564
13:37	68,800	1,400	- 1.99%	37,147	2,564
13:36	68,800	1,400	- 1.99%	37,145	2,564
13:35	68,800	1,400	- 1.99%	37,108	2,562
13:33	68,800	1,400	- 1.99%	36,666	2,531
13:32	68,900	1,300	- 1.85%	36,650	2,530
13:31	68,900	1,300	- 1.85%	36,645	2,530
13:30	68,900	1,300	- 1.85%	36,582	2,525
13:29	68,900	1,300	- 1.85%	36,340	2,509
13:28	68,900	1,300	- 1.85%	36,339	2,509