시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	68,900	1,300	- 1.85%	37,555	2,592
13:47	68,900	1,300	- 1.85%	37,553	2,592
13:46	69,000	1,200	- 1.71%	37,531	2,591
13:45	69,000	1,200	- 1.71%	37,503	2,589
13:44	69,000	1,200	- 1.71%	37,490	2,588
13:43	69,000	1,200	- 1.71%	37,336	2,577
13:42	68,900	1,300	- 1.85%	37,258	2,572
13:41	68,900	1,300	- 1.85%	37,208	2,568
13:40	68,900	1,300	- 1.85%	37,196	2,568
13:39	68,800	1,400	- 1.99%	37,168	2,566