시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,900	1,300	- 1.85%	45,329	3,128
15:19	68,900	1,300	- 1.85%	44,348	3,060
15:18	68,900	1,300	- 1.85%	44,214	3,051
15:17	68,900	1,300	- 1.85%	44,154	3,047
15:16	69,000	1,200	- 1.71%	44,007	3,037
15:15	69,000	1,200	- 1.71%	43,885	3,028
15:14	69,000	1,200	- 1.71%	43,855	3,026
15:13	68,900	1,300	- 1.85%	43,853	3,026
15:12	68,900	1,300	- 1.85%	43,654	3,012
15:11	68,800	1,400	- 1.99%	43,607	3,009