시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	308	4	+ 1.32%	3,900,777	1,192
13:50	309	5	+ 1.65%	3,895,985	1,191
13:49	308	4	+ 1.32%	3,894,784	1,191
13:48	308	4	+ 1.32%	3,891,556	1,190
13:47	308	4	+ 1.32%	3,891,378	1,190
13:46	309	5	+ 1.65%	3,891,343	1,190
13:45	308	4	+ 1.32%	3,887,214	1,188
13:43	308	4	+ 1.32%	3,879,527	1,186
13:42	309	5	+ 1.65%	3,877,464	1,185
13:41	309	5	+ 1.65%	3,877,104	1,185