시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	308	4	+ 1.32%	3,969,964	1,214
14:01	308	4	+ 1.32%	3,966,964	1,213
14:00	308	4	+ 1.32%	3,962,760	1,211
13:59	307	3	+ 0.99%	3,962,604	1,211
13:58	308	4	+ 1.32%	3,962,492	1,211
13:57	308	4	+ 1.32%	3,961,663	1,211
13:56	307	3	+ 0.99%	3,961,543	1,211
13:55	307	3	+ 0.99%	3,960,852	1,211
13:53	307	3	+ 0.99%	3,936,850	1,203
13:52	307	3	+ 0.99%	3,936,690	1,203