시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	308	4	+ 1.32%	4,009,293	1,226
14:13	309	5	+ 1.65%	4,008,292	1,226
14:11	308	4	+ 1.32%	4,008,234	1,225
14:09	308	4	+ 1.32%	4,001,661	1,223
14:08	308	4	+ 1.32%	4,001,324	1,223
14:07	308	4	+ 1.32%	4,000,504	1,223
14:06	309	5	+ 1.65%	4,000,448	1,223
14:05	309	5	+ 1.65%	3,990,448	1,220
14:04	309	5	+ 1.65%	3,990,447	1,220
14:03	309	5	+ 1.65%	3,978,192	1,216