시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	307	3	+ 0.99%	4,054,136	1,240
14:26	307	3	+ 0.99%	4,052,433	1,239
14:25	307	3	+ 0.99%	4,046,365	1,237
14:24	307	3	+ 0.99%	4,029,275	1,232
14:23	308	4	+ 1.32%	4,027,774	1,232
14:22	309	5	+ 1.65%	4,026,391	1,231
14:19	309	5	+ 1.65%	4,026,203	1,231
14:18	308	4	+ 1.32%	4,026,202	1,231
14:17	308	4	+ 1.32%	4,026,199	1,231
14:16	308	4	+ 1.32%	4,014,198	1,227