시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	308	4	+ 1.32%	4,214,877	1,289
14:36	307	3	+ 0.99%	4,213,908	1,289
14:35	307	3	+ 0.99%	4,183,908	1,279
14:34	307	3	+ 0.99%	4,152,640	1,270
14:33	307	3	+ 0.99%	4,122,640	1,261
14:32	307	3	+ 0.99%	4,091,821	1,251
14:31	307	3	+ 0.99%	4,070,742	1,245
14:30	308	4	+ 1.32%	4,069,243	1,244
14:29	307	3	+ 0.99%	4,064,913	1,243
14:28	307	3	+ 0.99%	4,060,913	1,242