시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	308	4	+ 1.32%	4,292,526	1,313
14:49	308	4	+ 1.32%	4,292,524	1,313
14:46	308	4	+ 1.32%	4,283,524	1,310
14:45	308	4	+ 1.32%	4,262,554	1,304
14:44	308	4	+ 1.32%	4,256,070	1,302
14:42	308	4	+ 1.32%	4,255,957	1,302
14:41	308	4	+ 1.32%	4,233,594	1,295
14:40	307	3	+ 0.99%	4,221,701	1,291
14:39	308	4	+ 1.32%	4,221,592	1,291
14:38	308	4	+ 1.32%	4,221,532	1,291